UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SAP SE Logo

SAP SE (0NW4)

LSE

Currency in EUR
186.05
-2.28 (-1.21%)

Real-time Data

07:00 AM

Day's Range

186.05
187.33

52 wk Range

83.60
244.00

Historical Data - 0NW4 - SAP SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026153.75154.60151.82154.3962.27K
May 26, 2026154.36154.53150.42153.111.90M
May 27, 2026150.10152.03148.30150.19939.28K
May 28, 2026149.91153.14147.64149.6436.96K
May 29, 2026151.08156.14150.34154.42121.99K
Jun 1, 2026157.56168.75157.44165.842.82M
Jun 2, 2026169.66173.28160.53162.031.03M
Jun 3, 2026164.48165.39155.48156.342.98M
Jun 4, 2026156.20165.52156.10162.59895.91K
Jun 5, 2026163.75168.75161.48163.522.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.