UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prysmian S.p.A. Logo

Prysmian S.p.A. (0NUX)

LSE

Currency in EUR
120.70
+2.33 (+1.96%)

Closed

Aug 25, 2026

Day's Range

118.38
123.25

52 wk Range

73.12
158.65

Historical Data - 0NUX - Prysmian S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026152.00154.14150.75153.0012.92K
May 26, 2026153.02156.00149.50151.3957.29K
May 27, 2026151.05156.00145.20146.1239.81K
May 28, 2026146.70150.89144.45149.9269.47K
May 29, 2026150.50151.14144.64148.1447.43K
Jun 1, 2026148.20152.30146.20148.9534.35K
Jun 2, 2026151.07155.89148.25155.2554.18K
Jun 3, 2026155.39158.64152.55154.6453.18K
Jun 4, 2026152.62155.89147.05149.3744.81K
Jun 5, 2026150.10152.85144.80146.1250.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.