UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Magyar Telekom Nyrt. Logo

Magyar Telekom Nyrt. (0NUG)

LSE

Currency in HUF
2,696.00
+96.00 (+3.69%)

Closed

Aug 7, 2026

Day's Range

2,696.00
2,696.00

52 wk Range

1,710.43
2,754.00

Historical Data - 0NUG - Magyar Telekom Nyrt.

Historical Data

TimeOpenHighLowCloseVolume
Jun 9, 20262,736.002,736.002,736.002,736.009.64K
Jun 10, 20262,714.002,714.002,714.002,714.0050K
Jun 23, 20262,754.002,754.002,754.002,754.00317
Jun 25, 20262,678.742,678.742,678.742,678.7412K
Jun 30, 20262,650.002,650.002,650.002,650.00130.58K
Jul 15, 20262,600.002,600.002,600.002,600.00333
Aug 7, 20262,696.002,696.002,696.002,696.007.56K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.