UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Magyar Telekom Nyrt. Logo

Magyar Telekom Nyrt. (0NUG)

LSE

Currency in HUF
2,544.00
-27.30 (-1.06%)

Closed

Sep 30, 2026

Day's Range

2,544.00
2,544.00

52 wk Range

1,710.43
2,754.00

Historical Data - 0NUG - Magyar Telekom Nyrt.

Historical Data

TimeOpenHighLowCloseVolume
Jul 15, 20262,600.002,600.002,600.002,600.00333
Aug 7, 20262,696.002,696.002,696.002,696.007.56K
Aug 24, 20262,544.692,544.692,544.692,544.6920K
Aug 25, 20262,551.152,551.152,551.152,551.15165.48K
Sep 7, 20262,560.062,560.062,560.062,560.062.84K
Sep 8, 20262,571.292,571.292,571.292,571.29321
Sep 30, 20262,544.002,544.002,544.002,544.008.62K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.