UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elia Group SA/NV Logo

Elia Group SA/NV (0NTU)

LSE

Currency in EUR
126.55
-0.10 (-0.08%)

Closed

Aug 24, 2026

Day's Range

126.10
126.70

52 wk Range

92.75
142.90

Historical Data - 0NTU - Elia Group SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026139.89139.89139.00139.705
May 26, 2026140.00141.30137.39140.003.45K
May 27, 2026139.64142.30135.90137.30701
May 28, 2026136.00137.20136.00136.391.41K
May 29, 2026134.45134.70133.00134.251.15K
Jun 1, 2026132.80133.50131.20131.25630
Jun 2, 2026129.80132.10129.39132.00104
Jun 3, 2026130.95134.14129.10134.14736
Jun 4, 2026133.70135.30133.30134.8546
Jun 5, 2026132.60136.89132.60134.8533.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.