TF1 Group (0NQT) Historical Prices & Data

LSE

Currency in EUR

6.95

-0.06 (-0.82%)

Closed

Aug 26, 2026

Day's Range

6.93

7.01

52 wk Range

6.55

9.01

Time	Open	High	Low	Close	Volume
May 26, 2026	6.78	6.82	6.77	6.77	210
May 27, 2026	6.77	6.87	6.77	6.87	828
May 28, 2026	6.84	6.85	6.81	6.82	212
May 29, 2026	6.82	6.93	6.81	6.88	285
Jun 1, 2026	6.87	6.91	6.84	6.86	798
Jun 2, 2026	6.87	6.94	6.80	6.80	14
Jun 3, 2026	6.80	6.85	6.74	6.76	520
Jun 4, 2026	6.75	6.80	6.75	6.80	148
Jun 5, 2026	6.80	6.91	6.80	6.81	756
Jun 8, 2026	6.82	7.00	6.75	6.96	7.92K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news