UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Snam S.p.A. Logo

Snam S.p.A. (0NQP)

LSE

Currency in EUR
5.87
+0.04 (+0.65%)

Closed

Aug 25, 2026

Day's Range

5.82
5.87

52 wk Range

4.97
7.69

Historical Data - 0NQP - Snam S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.436.446.376.3832.88K
May 26, 20266.376.506.236.37500.77K
May 27, 20266.406.526.006.29202.03K
May 28, 20266.286.366.106.2838.77K
May 29, 20266.276.416.156.26108.65K
Jun 1, 20266.276.356.106.23143.41K
Jun 2, 20266.206.336.076.16222.27K
Jun 3, 20266.186.306.046.19144.88K
Jun 4, 20266.216.246.066.1854.88K
Jun 5, 20266.236.386.126.2557.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.