UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Repsol S.A. Logo

Repsol S.A. (0NQG)

LSE

Currency in EUR
26.92
-0.31 (-1.14%)

Closed

Aug 25, 2026

Day's Range

26.85
27.29

52 wk Range

13.55
28.46

Historical Data - 0NQG - Repsol S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.8221.8821.5721.856.83M
May 26, 202622.0222.4621.4022.43387.80K
May 27, 202622.0222.6121.5821.82859.85K
May 28, 202622.0022.4321.5021.7779.52K
May 29, 202621.6822.1021.2721.93396.49K
Jun 1, 202622.3022.7121.6922.56254.50K
Jun 2, 202622.3522.9221.9322.755.68M
Jun 3, 202622.7523.3322.3823.19243.08K
Jun 4, 202622.8023.5320.8922.76328.90K
Jun 5, 202622.4023.1922.4022.8729.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.