Pandora A/S (0NQC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in DKK

798.10

+14.80 (+1.89%)

Real-time Data

07:00 AM

Day's Range

784.80

804.60

52 wk Range

431.00

915.30

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	555.59	579.79	544.59	579.20	95.02K
May 27, 2026	577.50	594.79	566.40	593.70	100.82K
May 28, 2026	592.90	604.20	584.40	598.50	245.33K
May 29, 2026	600.40	611.59	588.59	606.79	84.20K
Jun 1, 2026	600.59	601.00	580.40	588.29	16.29K
Jun 2, 2026	582.70	592.59	571.00	582.70	43.56K
Jun 3, 2026	588.09	599.20	574.00	574.50	40.30K
Jun 4, 2026	574.00	587.40	568.79	578.09	8.71K
Jun 5, 2026	578.09	578.09	578.09	578.09	0
Jun 8, 2026	585.79	611.20	571.59	606.70	32.46K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup