UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Christian Dior SE Logo

Christian Dior SE (0NPL)

LSE

Currency in EUR
410.50
+7.10 (+1.76%)

Closed

Aug 21, 2026

Day's Range

401.20
418.50

52 wk Range

397.60
616.00

Historical Data - 0NPL - Christian Dior SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026449.79451.60446.39451.0016
May 26, 2026451.10459.79441.39441.6040
May 27, 2026449.60462.00433.79454.79369
May 28, 2026461.79461.79441.79452.20135
May 29, 2026461.79461.79444.79451.7942
Jun 1, 2026450.10452.39436.60439.60207
Jun 2, 2026449.79450.00440.20443.5057
Jun 3, 2026443.50446.00433.60433.8951
Jun 4, 2026430.89447.79423.00440.50556
Jun 5, 2026441.20452.00423.20446.50117
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.