AIXTRON SE (0NP9) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

LSE

Currency in EUR

29.36

+0.95 (+3.34%)

Closed

Oct 26, 2026

Day's Range

28.41

29.56

52 wk Range

12.80

62.66

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	40.64	40.92	38.11	38.18	468.40K
Jul 28, 2026	37.17	38.19	33.66	34.48	130.01K
Jul 29, 2026	32.64	34.82	31.56	33.80	723.71K
Jul 30, 2026	34.16	35.61	32.19	35.02	177.76K
Jul 31, 2026	37.27	38.57	35.61	35.75	136.86K
Aug 3, 2026	36.89	37.78	35.44	37.13	43.14K
Aug 4, 2026	38.09	39.04	37.37	38.32	75.53K
Aug 5, 2026	39.33	39.39	38.00	38.27	706.05K
Aug 6, 2026	38.00	39.09	37.51	38.94	57.25K
Aug 7, 2026	39.29	41.12	39.09	40.31	35.68K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 08:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup