UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble Co Logo

Procter & Gamble Co (0NOF)

LSE

Currency in USD
145.05
+2.01 (+1.41%)

Closed

Aug 21, 2026

Day's Range

142.14
145.30

52 wk Range

137.65
167.96

Historical Data - 0NOF - Procter & Gamble Co

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026144.73146.00142.78143.5919.39K
May 27, 2026143.39148.55142.89147.5916.26K
May 28, 2026147.57148.98145.00146.1716.37K
May 29, 2026145.87147.00143.20144.5058.08K
Jun 1, 2026143.53144.19138.88139.8925.64K
Jun 2, 2026140.53141.50139.00139.5211.75K
Jun 3, 2026140.66142.50140.07141.7518.30K
Jun 4, 2026141.00143.67139.86140.3116.27K
Jun 5, 2026141.05147.52140.50147.3740.16K
Jun 8, 2026146.08148.00144.00145.5524.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.