UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Storebrand ASA Logo

Storebrand ASA (0NO0)

LSE

Currency in NOK
206.20
+4.40 (+2.18%)

Closed

Aug 25, 2026

Day's Range

203.60
206.20

52 wk Range

148.60
207.60

Historical Data - 0NO0 - Storebrand ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026181.20182.80181.00181.2088.64K
May 27, 2026181.20181.60179.20179.2045.43K
May 28, 2026178.60178.70176.64176.6419.46K
May 29, 2026177.55177.55175.30175.6015.24K
Jun 1, 2026175.55176.50173.35173.3510.01K
Jun 2, 2026174.75174.89173.30174.7540.47K
Jun 3, 2026173.89174.20172.80173.892.08M
Jun 4, 2026175.00175.00171.39171.7032.71K
Jun 5, 2026173.05174.70173.05173.0536.26K
Jun 8, 2026173.85175.60173.85173.8510.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.