Orrön Energy AB (0NNR) Historical Prices & Data

LSE

Currency in SEK

7.14

-0.10 (-1.38%)

Closed

Aug 26, 2026

Day's Range

7.14

7.41

52 wk Range

3.20

10.58

Time	Open	High	Low	Close	Volume
May 26, 2026	9.87	9.87	9.31	9.43	5.13K
May 27, 2026	9.35	9.60	9.35	9.57	2.78K
May 28, 2026	9.54	10.00	9.54	9.82	2.36K
May 29, 2026	9.85	9.85	9.34	9.41	16.91K
Jun 1, 2026	9.37	10.16	9.37	10.16	23.52K
Jun 2, 2026	10.11	10.38	9.92	10.36	51.71K
Jun 3, 2026	10.32	10.58	10.12	10.29	21.29K
Jun 4, 2026	10.11	10.11	9.29	9.32	1.11K
Jun 5, 2026	9.36	9.60	9.36	9.46	17.22K
Jun 8, 2026	9.47	9.63	9.41	9.47	4.33K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news