UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Corem Property Group AB Preference Shares Logo

Corem Property Group AB Preference Shares (0NMO)

LSE

Currency in SEK
233.50
+3.00 (+1.30%)

Closed

Aug 24, 2026

Day's Range

233.50
233.50

52 wk Range

226.50
255.00

Historical Data - 0NMO - Corem Property Group AB Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 2026235.25235.25235.25235.25116
Jun 8, 2026232.00232.00232.00232.003K
Jun 15, 2026237.00237.00237.00237.001.31K
Jun 23, 2026234.50234.50234.50234.5050
Jul 3, 2026232.00232.00232.00232.0021
Jul 7, 2026230.75230.75230.75230.751.16K
Jul 21, 2026228.50228.50228.50228.50990
Jul 24, 2026226.50226.75226.50226.753
Aug 10, 2026232.00232.00232.00232.0025
Aug 14, 2026230.00230.00230.00230.001K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.