UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vestas Wind Systems A/S Logo

Vestas Wind Systems A/S (0NMK)

LSE

Currency in DKK
210.05
+2.40 (+1.16%)

Closed

Aug 24, 2026

Day's Range

207.00
210.65

52 wk Range

111.95
214.30

Historical Data - 0NMK - Vestas Wind Systems A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026192.75193.87186.80192.32992.15K
May 27, 2026189.20189.20177.10178.82147.68K
May 28, 2026176.52180.14172.89176.772.87M
May 29, 2026175.97180.60172.64179.42277.85K
Jun 1, 2026181.37184.89179.75181.45124.86K
Jun 2, 2026183.10186.45177.08177.37181.23K
Jun 3, 2026175.62179.70172.39177.87234.87K
Jun 4, 2026177.82181.00173.39174.05982.43K
Jun 5, 2026174.05174.05174.05174.050
Jun 8, 2026174.70179.45169.10173.72331.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.