TXT e-solutions S.p.A. (0NLD) Historical Prices & Data

LSE

Currency in EUR

51.20

-1.10 (-2.10%)

Closed

Aug 26, 2026

Day's Range

51.20

52 wk Range

23.75

55.10

Time	Open	High	Low	Close	Volume
May 29, 2026	35.80	35.80	35.80	35.80	1
Jun 3, 2026	37.65	37.65	37.65	37.65	6.63K
Jun 9, 2026	38.55	38.55	37.90	37.90	134
Jun 12, 2026	36.85	36.85	36.85	36.85	18
Jun 15, 2026	37.57	38.07	37.40	37.75	521
Jun 16, 2026	37.09	37.50	35.85	35.85	351
Jun 17, 2026	36.25	36.30	36.25	36.30	62
Jun 19, 2026	36.00	36.00	36.00	36.00	571
Jun 22, 2026	36.15	36.15	36.15	36.15	59
Jun 23, 2026	36.09	36.09	35.15	35.70	8.42K

Items per row:

1-10 of 36

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news