TXT e-solutions S.p.A. (0NLD) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

LSE

Currency in EUR

51.10

+0.45 (+0.89%)

Real-time Data

07:00 AM

Day's Range

51.10

51.60

52 wk Range

23.75

55.10

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	42.85	42.85	42.55	42.55	242
Jul 27, 2026	44.35	45.00	44.35	45.00	1
Jul 30, 2026	46.09	46.09	46.09	46.09	58
Aug 3, 2026	47.04	47.25	47.04	47.25	11
Aug 4, 2026	47.75	48.32	47.75	48.32	183
Aug 5, 2026	49.25	49.25	49.25	49.25	25
Aug 7, 2026	49.85	50.00	49.85	50.00	70
Aug 10, 2026	53.60	53.60	53.60	53.60	41
Aug 11, 2026	53.80	55.09	53.80	55.09	6
Aug 12, 2026	53.30	53.30	52.80	52.80	50

Items per row:

1-10 of 29

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup