UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sopra Steria Group SA Logo

Sopra Steria Group SA (0NJQ)

LSE

Currency in EUR
180.60
-2.55 (-1.39%)

Closed

Aug 25, 2026

Day's Range

178.80
181.80

52 wk Range

109.50
200.20

Historical Data - 0NJQ - Sopra Steria Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026140.89142.20139.89141.891.10K
May 27, 2026142.45144.20140.00142.051.36K
May 28, 2026142.64145.60139.30143.459.54K
May 29, 2026142.55150.00142.50149.703.15K
Jun 1, 2026149.60155.70149.60155.641.68K
Jun 2, 2026151.85156.39149.80151.14393
Jun 3, 2026153.00156.60146.50147.64885
Jun 4, 2026146.45153.70146.45151.4560.44K
Jun 5, 2026151.25155.00147.70151.14373
Jun 8, 2026149.00153.00147.80152.50108.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.