UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rheinmetall AG Logo

Rheinmetall AG (0NI1)

LSE

Currency in EUR
1,119.80
-7.40 (-0.66%)

Closed

Aug 25, 2026

Day's Range

1,110.20
1,181.40

52 wk Range

901.10
2,009.00

Historical Data - 0NI1 - Rheinmetall AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,243.191,249.591,229.191,235.69333.38K
May 27, 20261,231.591,256.591,226.401,231.19132.76K
May 28, 20261,225.901,298.091,225.191,293.8013.17K
May 29, 20261,288.091,308.591,281.401,292.5013.35K
Jun 1, 20261,297.091,304.191,207.071,211.6914.27K
Jun 2, 20261,215.691,220.191,162.001,190.59118.02K
Jun 3, 20261,180.191,200.401,158.801,192.9082.74K
Jun 4, 20261,193.591,209.401,176.591,182.9055.61K
Jun 5, 20261,186.191,221.191,180.801,208.19110.90K
Jun 8, 20261,195.691,220.001,181.401,202.5075.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.