UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lenzing AG Logo

Lenzing AG (0NCV)

LSE

Currency in EUR
22.95
-0.98 (-4.08%)

Closed

Aug 25, 2026

Day's Range

22.85
23.93

52 wk Range

19.44
29.30

Historical Data - 0NCV - Lenzing AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.4025.4025.4025.401
May 26, 202624.7024.7024.7024.700
May 27, 202624.7024.7024.7024.700
May 28, 202623.8724.0023.8724.004
May 29, 202624.0424.3524.0024.001
Jun 1, 202623.3223.9023.3223.351
Jun 2, 202623.2723.4523.1023.2747
Jun 3, 202623.2723.6023.1523.272
Jun 4, 202623.3723.4523.2523.371
Jun 5, 202623.3723.5022.6522.75102
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.