UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Investor AB ser. B Logo

Investor AB ser. B (0NC6)

LSE

Currency in SEK
189.28
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

189.28
414.90

52 wk Range

189.28
426.73

Historical Data - 0NC6 - Investor AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026384.75387.60383.97385.44144.14K
May 26, 2026386.75387.04189.28189.28951.01K
May 27, 2026382.70385.89189.28189.28124.16K
May 28, 2026378.79380.22189.28189.28118.61K
May 29, 2026378.00380.75189.28189.28217.29K
Jun 1, 2026379.47383.00377.45379.79155.04K
Jun 2, 2026379.47384.79189.28189.281.31M
Jun 3, 2026381.20382.04189.28189.28760.84K
Jun 4, 2026378.67383.29189.28189.2889.03K
Jun 5, 2026380.10382.25189.28189.28105.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.