UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eni S.p.A. Logo

Eni S.p.A. (0N9S)

LSE

Currency in EUR
23.20
-0.57 (-2.41%)

Closed

Aug 25, 2026

Day's Range

23.06
23.77

52 wk Range

14.48
28.31

Historical Data - 0N9S - Eni S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.9323.3022.6923.04693.49K
May 26, 202622.9723.3621.8923.264.18M
May 27, 202623.1323.3622.2822.31533.86K
May 28, 202622.5523.1422.2722.471.03M
May 29, 202622.4722.9222.0722.44387.89K
Jun 1, 202622.7423.1422.2823.03860.70K
Jun 2, 202623.0223.1822.3923.08817.61K
Jun 3, 202623.4223.8022.9023.46714.10K
Jun 4, 202623.2623.7022.8123.201.42M
Jun 5, 202623.2523.8822.9123.45347.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.