UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Eni S.p.A. Logo

Eni S.p.A. (0N9S)

LSE

Currency in EUR
25.18
+0.26 (+1.04%)

Real-time Data

07:00 AM

Day's Range

24.57
25.25

52 wk Range

14.54
28.31

Historical Data - 0N9S - Eni S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202620.9121.6720.9121.28811.43K
Jul 14, 202621.4322.0121.4321.84577.20K
Jul 15, 202621.8122.1821.2521.31366.56K
Jul 16, 202621.4021.7620.9221.11445.18K
Jul 17, 202621.1721.7620.8521.65467.53K
Jul 20, 202621.9722.0121.4321.71583.39K
Jul 21, 202621.6721.9621.6421.93623.33K
Jul 22, 202621.8722.4321.8722.301.30M
Jul 23, 202622.2723.0321.6422.991.74M
Jul 24, 202622.9223.0122.6422.93397.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.