CEWE Stiftung & (0N8F) Historical Prices & Data

LSE

Currency in EUR

99.95

+0.15 (+0.15%)

Real-time Data

07:00 AM

Day's Range

99.95

100.60

52 wk Range

88.10

106.40

Time	Open	High	Low	Close	Volume
May 26, 2026	102.05	102.20	101.40	101.75	76
May 27, 2026	101.70	102.07	101.70	101.70	52
May 28, 2026	102.05	102.60	102.00	102.30	66
May 29, 2026	101.90	102.80	101.80	102.25	379
Jun 1, 2026	103.09	103.09	99.95	99.95	2.13K
Jun 2, 2026	98.40	100.80	98.40	100.50	190
Jun 3, 2026	99.75	99.80	98.90	99.35	204
Jun 4, 2026	93.40	96.93	93.40	95.35	4.13K
Jun 5, 2026	90.95	96.30	90.95	94.55	1.04K
Jun 8, 2026	99.95	99.95	94.00	94.25	939

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news