UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cairo Communication S.p.A. Logo

Cairo Communication S.p.A. (0N7I)

LSE

Currency in EUR
2.37
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

2.37
2.37

52 wk Range

2.27
2.92

Historical Data - 0N7I - Cairo Communication S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.562.562.562.560
May 27, 20262.302.342.272.3414.52K
May 28, 20262.342.342.342.340
May 29, 20262.372.372.352.3620K
Jun 1, 20262.352.352.312.314.57K
Jun 2, 20262.332.332.292.302.06K
Jun 3, 20262.302.302.302.300
Jun 4, 20262.302.302.302.300
Jun 5, 20262.302.302.302.300
Jun 8, 20262.302.302.302.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.