Xometry Inc. (0N5) Historical Prices & Data

XSTU

Currency in EUR

71.78

+0.42 (+0.59%)

Real-time Data

06:00 AM

Day's Range

70.42

73.18

52 wk Range

31.06

93.16

Time	Open	High	Low	Close	Volume
May 26, 2026	76.80	79.64	76.68	79.26	0
May 27, 2026	78.98	80.84	78.96	80.84	0
May 28, 2026	80.44	83.08	80.44	81.98	0
May 29, 2026	81.78	81.92	80.28	81.30	0
Jun 1, 2026	82.01	85.74	80.09	82.04	700
Jun 2, 2026	74.16	74.16	70.44	72.48	118
Jun 3, 2026	72.54	73.40	70.14	70.48	40
Jun 4, 2026	69.90	71.44	67.92	71.34	172
Jun 5, 2026	71.05	73.36	68.84	69.68	72
Jun 8, 2026	69.42	74.20	67.22	71.05	312

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news