UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nordea Bank Abp Logo

Nordea Bank Abp (0N4T)

LSE

Currency in SEK
191.27
+1.70 (+0.90%)

Closed

Aug 24, 2026

Day's Range

189.35
191.35

52 wk Range

143.15
195.13

Historical Data - 0N4T - Nordea Bank Abp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026179.00181.00178.89181.002.50K
May 26, 2026181.12181.30179.10181.1250.36K
May 27, 2026179.57179.57177.89179.57561.47K
May 28, 2026177.82178.10176.95177.82132.10K
May 29, 2026177.72178.17177.14178.05305.81K
Jun 1, 2026177.57177.89174.75176.0512.26K
Jun 2, 2026176.75177.14173.82173.822.90M
Jun 3, 2026174.85175.64173.89174.85131.33K
Jun 4, 2026175.67176.25175.30175.6734.04K
Jun 5, 2026176.39177.10175.55176.39164.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.