UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Danieli & C. Officine Meccaniche S.p.A. Logo

Danieli & C. Officine Meccaniche S.p.A. (0N4I)

LSE

Currency in EUR
44.43
+0.79 (+1.81%)

Closed

Aug 26, 2026

Day's Range

44.43
44.43

52 wk Range

27.26
52.05

Historical Data - 0N4I - Danieli & C. Officine Meccaniche S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202650.2550.5050.2550.50606
May 29, 202650.7150.7150.4850.6017.77K
Jun 1, 202649.9649.9649.9649.9647
Jun 8, 202650.0050.0050.0050.0024.70K
Jun 10, 202648.5648.5648.5648.561K
Jun 11, 202649.0049.0048.9048.9015.12K
Jun 12, 202650.0950.0950.0950.0910K
Jun 15, 202651.1551.1551.1551.1514
Jun 16, 202650.9550.9550.1250.7013K
Jun 17, 202651.1551.7051.1551.7022.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.