UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Northisle Copper & Gold Inc. Logo

Northisle Copper & Gold Inc. (0N4)

FSX

Currency in EUR
2.50
+0.14 (+5.93%)

Real-time Data

06:00 AM

Day's Range

2.46
2.50

52 wk Range

0.7050
2.56

Historical Data - 0N4 - Northisle Copper & Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.751.751.751.750
May 26, 20261.831.831.791.791K
May 27, 20261.791.791.791.790
May 28, 20261.801.801.801.802.09K
May 29, 20261.791.831.791.831K
Jun 1, 20261.871.911.871.901.46K
Jun 2, 20261.901.901.901.900
Jun 3, 20261.871.871.871.870
Jun 4, 20261.831.831.831.83300
Jun 5, 20261.811.811.811.81300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.