UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wallenius Wilhelmsen ASA Logo

Wallenius Wilhelmsen ASA (0N0B)

LSE

Currency in NOK
169.50
-0.43 (-0.26%)

Closed

Aug 25, 2026

Day's Range

167.00
169.70

52 wk Range

75.05
170.80

Historical Data - 0N0B - Wallenius Wilhelmsen ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026121.09124.09121.09123.098.97K
May 27, 2026122.90125.70122.90122.9043.13K
May 28, 2026123.00124.60119.50121.706.79K
May 29, 2026121.60121.70117.80118.702.51K
Jun 1, 2026120.00121.00119.40120.7623.89K
Jun 2, 2026121.09122.80120.40120.702.64K
Jun 3, 2026121.60124.40119.90124.0014.27K
Jun 4, 2026123.40127.90122.09127.307.51K
Jun 5, 2026127.80130.50127.30130.506.05K
Jun 8, 2026129.10130.50128.70129.509.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.