IDEX Biometrics ASA (0MTP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in NOK

7.68

-0.16 (-2.04%)

Real-time Data

07:00 AM

Day's Range

7.54

7.68

52 wk Range

2.54

12.30

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	8.71	8.93	8.50	8.70	2.13K
May 28, 2026	8.40	8.40	8.40	8.40	106.68K
May 29, 2026	9.40	9.50	9.40	9.50	63.07K
Jun 1, 2026	9.96	9.96	9.42	9.42	149
Jun 3, 2026	9.22	9.62	9.22	9.62	230.30K
Jun 4, 2026	9.42	9.42	8.80	8.80	24.01K
Jun 5, 2026	8.60	8.60	8.51	8.51	12.65K
Jun 9, 2026	7.86	7.86	7.86	7.86	3.08K
Jun 11, 2026	7.24	7.34	7.24	7.34	111.80K
Jun 12, 2026	7.52	7.52	7.14	7.14	53.08K

Items per row:

1-10 of 47

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup