UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Swedish Orphan Biovitrum AB Logo

Swedish Orphan Biovitrum AB (0MTD)

LSE

Currency in SEK
452.20
-9.70 (-2.10%)

Closed

Aug 24, 2026

Day's Range

451.00
458.60

52 wk Range

263.20
486.40

Historical Data - 0MTD - Swedish Orphan Biovitrum AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026443.20447.39443.20444.344.73K
May 26, 2026442.50444.00433.00436.60238.39K
May 27, 2026440.70444.20439.00440.7047.59K
May 28, 2026436.79438.00432.00436.6097.40K
May 29, 2026438.50442.20436.20438.5023.91K
Jun 1, 2026440.60442.39432.00434.0020.12K
Jun 2, 2026434.79435.89430.60433.003.50K
Jun 3, 2026435.89436.39431.00433.2056.61K
Jun 4, 2026434.50445.00434.50444.0095.49K
Jun 5, 2026446.20447.20444.79446.20583.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.