Nyesa Valores Corporación, (0MSE) Historical Prices & Data

LSE

Currency in EUR

0.00350

-0.00020 (-5.41%)

Closed

Aug 25, 2026

Day's Range

0.00350

52 wk Range

0.00280

0.00960

Time	Open	High	Low	Close	Volume
Jun 10, 2026	0.0041	0.0041	0.0041	0.0041	170
Jun 12, 2026	0.0041	0.0041	0.0041	0.0041	1
Jun 15, 2026	0.0040	0.0040	0.0040	0.0040	230
Jun 19, 2026	0.0038	0.0038	0.0038	0.0038	89
Jul 13, 2026	0.0029	0.0029	0.0029	0.0029	620
Jul 21, 2026	0.0027	0.0027	0.0027	0.0027	400
Jul 24, 2026	0.0029	0.0029	0.0029	0.0029	30
Jul 29, 2026	0.0033	0.0033	0.0033	0.0033	20
Aug 10, 2026	0.0041	0.0041	0.0041	0.0041	1
Aug 18, 2026	0.0037	0.0037	0.0037	0.0037	1

Items per row:

1-10 of 11

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news