UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Società Sportiva Lazio S.p.A. Logo

Società Sportiva Lazio S.p.A. (0MS9)

LSE

Currency in EUR
1.60
-0.06 (-3.75%)

Real-time Data

07:00 AM

Day's Range

1.60
1.62

52 wk Range

1.04
1.73

Historical Data - 0MS9 - Società Sportiva Lazio S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20261.641.641.641.6415.05K
Jun 19, 20261.601.601.601.604.28K
Jun 22, 20261.541.541.541.543.98K
Jun 25, 20261.501.511.501.51305
Jun 29, 20261.511.511.511.5165
Jul 1, 20261.641.641.641.646
Jul 3, 20261.701.701.701.7063
Jul 8, 20261.631.631.631.6317
Jul 9, 20261.671.671.671.67415
Jul 10, 20261.671.671.671.67245
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.