UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
First Advantage Corporation Logo

First Advantage Corporation (0MS)

Munich

Currency in EUR
19.50
-0.10 (-0.51%)

Closed

Nov 4, 2026

Day's Range

19.50
19.50

52 wk Range

7.70
20.80

Historical Data - 0MS - First Advantage Corporation

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 202620.8020.8020.8020.800
Aug 11, 202619.5019.5019.5019.500
Aug 12, 202618.4018.4018.4018.400
Aug 13, 202618.3018.3018.3018.300
Aug 14, 202619.1019.1019.1019.100
Aug 17, 202618.8018.8018.8018.800
Aug 18, 202617.6017.6017.6017.600
Aug 19, 202618.0018.0018.0018.000
Aug 20, 202618.0018.0018.0018.000
Aug 21, 202618.0018.0018.0018.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.