First Advantage Corporation (0MS) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

XSTU

Currency in EUR

18.70

0.00 (0.00%)

Closed

Oct 29, 2026

Day's Range

18.50

19.10

52 wk Range

7.40

21.60

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	20.80	20.80	20.00	20.40	0
Aug 11, 2026	18.70	19.50	17.50	18.40	0
Aug 12, 2026	18.30	18.40	18.00	18.10	0
Aug 13, 2026	18.20	19.20	18.10	19.20	0
Aug 14, 2026	19.10	19.20	18.50	18.60	0
Aug 17, 2026	18.60	18.60	17.30	17.50	0
Aug 18, 2026	17.20	18.10	17.20	18.00	0
Aug 19, 2026	17.90	18.50	17.90	18.00	0
Aug 20, 2026	18.10	18.10	17.90	18.10	0
Aug 21, 2026	18.10	18.20	17.70	17.80	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup