UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Motor Oil (Hellas) Corinth Refineries S.A. Logo

Motor Oil (Hellas) Corinth Refineries S.A. (0MQT)

LSE

Currency in EUR
60.05
+0.40 (+0.68%)

Closed

Aug 24, 2026

Day's Range

59.90
60.45

52 wk Range

24.14
60.45

Historical Data - 0MQT - Motor Oil (Hellas) Corinth Refineries S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.6234.8034.6234.80113.74K
May 26, 202635.5835.5835.5835.58337
May 27, 202635.5835.5835.5835.580
May 28, 202637.0237.0236.9736.973.16K
May 29, 202636.9836.9836.9836.981
Jun 1, 202636.9836.9836.9836.980
Jun 2, 202637.7439.4037.7439.40134
Jun 3, 202639.3239.4039.3239.408.24K
Jun 4, 202639.5439.5439.5439.544.03K
Jun 5, 202639.7639.7839.7639.785.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.