Brenntag SE (0MPT) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

LSE

Currency in EUR

61.63

+1.24 (+2.05%)

Closed

Aug 28, 2026

Day's Range

61.29

62.08

52 wk Range

43.82

66.66

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	56.35	56.52	54.78	55.24	17.77K
Jun 9, 2026	54.78	55.24	54.18	54.93	26.62K
Jun 10, 2026	55.34	55.80	54.98	55.48	9.60K
Jun 11, 2026	55.54	57.20	55.48	56.16	8.33K
Jun 12, 2026	55.76	56.12	55.12	56.04	34.56K
Jun 15, 2026	56.37	56.74	55.32	55.80	4.69K
Jun 16, 2026	54.84	55.94	54.64	54.80	13.48K
Jun 17, 2026	54.46	55.00	53.90	54.79	28.25K
Jun 18, 2026	54.56	54.76	52.94	53.81	7.14K
Jun 19, 2026	54.06	54.69	53.53	54.11	13.32K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 28, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup