UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
E.ON SE Logo

E.ON SE (0MPP)

LSE

Currency in EUR
17.37
-0.11 (-0.64%)

Closed

Aug 24, 2026

Day's Range

17.28
17.48

52 wk Range

14.59
20.39

Historical Data - 0MPP - E.ON SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4818.5418.4318.4794.54K
May 26, 202618.5318.7518.4318.542.18M
May 27, 202618.5218.5718.0318.245.25M
May 28, 202618.2618.3417.9918.061.89M
May 29, 202618.0218.2017.9018.051.79M
Jun 1, 202618.0218.2117.9117.921.54M
Jun 2, 202617.9818.1617.7917.94652.66K
Jun 3, 202617.8418.1917.8018.153.18M
Jun 4, 202618.1518.1817.9618.07278.46K
Jun 5, 202618.2318.3718.1218.34277.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.