UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Boreo Oyj Logo

Boreo Oyj (0MPF)

LSE

Currency in EUR
27.50
0.00 (0.00%)

Closed

Oct 2, 2026

Day's Range

27.50
27.50

52 wk Range

13.65
27.90

Historical Data - 0MPF - Boreo Oyj

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 202624.5024.5024.5024.5013
Aug 12, 202625.9025.9025.6025.60144
Aug 13, 202625.3525.3525.3525.3575
Aug 14, 202625.3025.3025.3025.301
Aug 17, 202624.4024.6024.4024.601
Aug 19, 202624.2024.2024.2024.205
Aug 21, 202623.9023.9023.9023.9050
Aug 25, 202624.0024.0024.0024.0039
Aug 26, 202624.0024.0024.0024.001
Aug 28, 202623.8023.8023.8023.803
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.