RTL Group S.A. (0MNC) Historical Prices & Data

LSE

Currency in EUR

32.50

+0.50 (+1.56%)

Closed

Aug 26, 2026

Day's Range

32.10

32.70

52 wk Range

28.85

39.00

Time	Open	High	Low	Close	Volume
May 26, 2026	31.47	31.75	31.25	31.47	5.78K
May 27, 2026	31.27	31.85	31.27	31.57	2.18K
May 28, 2026	31.37	31.55	31.10	31.27	4.25K
May 29, 2026	31.42	31.75	31.30	31.67	3.25K
Jun 1, 2026	31.77	31.77	31.20	31.32	4.90K
Jun 2, 2026	30.60	31.85	30.60	31.32	6.24K
Jun 3, 2026	30.20	31.25	30.20	31.12	4.33K
Jun 4, 2026	31.47	31.82	30.70	31.82	4.12K
Jun 5, 2026	31.67	32.00	31.50	31.92	2.87K
Jun 8, 2026	30.85	33.04	30.85	32.90	8.24K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news