Sonae, SGPS, S.A. (0ML0) Historical Prices & Data

LSE

Currency in EUR

2.02

+0.0030 (+0.15%)

Closed

Aug 26, 2026

Day's Range

2.02

2.03

52 wk Range

1.26

2.15

Time	Open	High	Low	Close	Volume
May 26, 2026	1.90	1.92	1.89	1.90	21.35K
May 27, 2026	1.89	1.91	1.86	1.89	27.65K
May 28, 2026	1.91	1.92	1.87	1.91	39.40K
May 29, 2026	1.91	1.92	1.89	1.91	82.69K
Jun 1, 2026	1.90	1.94	1.85	1.86	25.55K
Jun 2, 2026	1.85	1.91	1.84	1.85	182.50K
Jun 3, 2026	1.87	1.87	1.84	1.85	205.09K
Jun 4, 2026	1.85	1.89	1.83	1.87	145.42K
Jun 5, 2026	1.87	1.89	1.86	1.87	46.31K
Jun 8, 2026	1.87	1.89	1.86	1.87	3.10M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news