UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Sonae, SGPS, S.A. Logo

Sonae, SGPS, S.A. (0ML0)

LSE

Currency in EUR
2.10
-0.0075 (-0.36%)

Closed

Oct 29, 2026

Day's Range

2.10
2.13

52 wk Range

1.38
2.17

Historical Data - 0ML0 - Sonae, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20262.052.092.012.0743.08K
Jul 31, 20262.042.082.012.0178.09K
Aug 3, 20262.032.072.032.0649.55K
Aug 4, 20262.062.072.032.03136.98K
Aug 5, 20262.082.092.042.0836.75K
Aug 6, 20262.102.112.062.0835.03K
Aug 7, 20262.032.072.022.0371.42K
Aug 10, 20262.022.032.012.02406.25K
Aug 11, 20262.012.032.002.0199.69K
Aug 12, 20262.002.022.002.0080.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.