UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Wienerberger AG Logo

Wienerberger AG (0MKZ)

LSE

Currency in EUR
17.48
-0.62 (-3.43%)

Closed

Sep 18, 2026

Day's Range

17.30
17.94

52 wk Range

17.30
31.24

Historical Data - 0MKZ - Wienerberger AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202623.8423.9823.3023.7624.24K
Jun 23, 202623.3523.6222.9423.6215.44K
Jun 24, 202623.2723.8423.0823.78386
Jun 25, 202623.6724.3023.6624.2610.20K
Jun 26, 202623.9824.1823.3023.5013.08K
Jun 29, 202623.5223.9022.6122.6111.43K
Jun 30, 202622.8422.9422.3822.7516.87K
Jul 1, 202622.7122.8622.3022.501.59K
Jul 2, 202622.4822.7622.3022.745.97K
Jul 3, 202622.8523.1022.7022.90133.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.