voestalpine AG (0MKX) Historical Prices & Data

LSE

Currency in EUR

43.92

-0.34 (-0.77%)

Closed

Aug 26, 2026

Day's Range

43.92

45.72

52 wk Range

27.77

49.06

Time	Open	High	Low	Close	Volume
May 26, 2026	47.16	47.64	46.97	46.97	238.09K
May 27, 2026	47.22	48.04	47.00	47.37	1.69K
May 28, 2026	47.64	47.92	47.00	47.64	79
May 29, 2026	47.92	48.48	47.90	47.92	74
Jun 1, 2026	47.49	48.28	46.86	46.86	45
Jun 2, 2026	45.85	46.37	44.78	46.37	34
Jun 3, 2026	46.23	46.94	45.36	46.56	88
Jun 4, 2026	46.80	48.78	46.80	48.35	8.45K
Jun 5, 2026	48.27	48.50	46.36	47.39	26.60K
Jun 8, 2026	44.97	46.30	44.82	45.75	149.81K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news