UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aker ASA Series A Shares Logo

Aker ASA Series A Shares (0MJX)

LSE

Currency in NOK
1,474.00
+4.00 (+0.27%)

Closed

Aug 24, 2026

Day's Range

1,468.00
1,502.00

52 wk Range

694.50
1,502.00

Historical Data - 0MJX - Aker ASA Series A Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,316.001,328.001,295.001,318.005.76K
May 27, 20261,306.001,308.001,256.001,271.0019.18K
May 28, 20261,267.001,278.001,252.001,267.006.14K
May 29, 20261,280.001,284.001,246.001,261.004.93K
Jun 1, 20261,259.001,259.001,240.001,241.007.60K
Jun 2, 20261,253.001,262.001,226.001,253.001.88K
Jun 3, 20261,269.001,282.001,260.001,269.0016.15K
Jun 4, 20261,265.001,270.001,239.001,247.002.23K
Jun 5, 20261,238.001,288.001,238.001,288.0019.49K
Jun 8, 20261,269.001,288.001,242.001,251.006.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.