UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Erste Group Bank AG Logo

Erste Group Bank AG (0MJK)

LSE

Currency in EUR
123.05
+1.15 (+0.94%)

Real-time Data

07:00 AM

Day's Range

121.60
124.10

52 wk Range

80.60
124.50

Historical Data - 0MJK - Erste Group Bank AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026101.92103.80101.80103.303.28K
May 27, 2026102.27103.30102.09102.65221.09K
May 28, 2026102.12102.40100.60100.9041.42K
May 29, 2026101.25103.70101.09103.005.81K
Jun 1, 2026103.95104.40101.09101.702.20K
Jun 2, 2026101.82103.70101.70102.605.31K
Jun 3, 2026102.50102.60100.60100.9048.92K
Jun 4, 2026100.25101.6099.95101.472.03K
Jun 5, 2026101.09103.50100.00102.45212.12K
Jun 8, 2026100.40102.70100.40101.4261.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.