UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Autoliv Inc. SDB Logo

Autoliv Inc. SDB (0MI0)

LSE

Currency in SEK
1,180.51
-1.49 (-0.13%)

Real-time Data

07:00 AM

Day's Range

1,175.00
1,193.50

52 wk Range

927.50
1,231.00

Historical Data - 0MI0 - Autoliv Inc. SDB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,157.001,167.001,157.001,163.713.14K
May 26, 20261,167.001,173.001,165.001,169.8617.06K
May 27, 20261,192.001,203.001,181.981,198.287.19K
May 28, 20261,193.001,198.001,189.001,190.0013.60K
May 29, 20261,195.001,201.011,176.001,198.305.97K
Jun 1, 20261,173.501,182.001,163.001,173.005.49K
Jun 2, 20261,192.001,226.001,192.001,197.2320.39K
Jun 3, 20261,221.001,227.001,212.001,215.613.29K
Jun 4, 20261,225.001,227.001,207.001,208.4415.83K
Jun 5, 20261,214.001,216.001,203.001,211.593.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.