UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SSAB AB (publ) Class B shares Logo

SSAB AB (publ) Class B shares (0MHZ)

LSE

Currency in SEK
102.07
+2.11 (+2.11%)

Closed

Aug 25, 2026

Day's Range

99.58
102.07

52 wk Range

51.55
109.10

Historical Data - 0MHZ - SSAB AB (publ) Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202691.8292.3291.8291.96113.29K
May 26, 202692.0093.7891.7692.911.93M
May 27, 202692.9593.7291.9292.914.67M
May 28, 202692.6794.5492.6793.69269.98K
May 29, 202694.6595.3493.8695.22307.43K
Jun 1, 202694.8994.8992.9093.57168.70K
Jun 2, 202694.7395.6293.8095.61276.41K
Jun 3, 202694.7997.5794.4097.572.60M
Jun 4, 202697.2698.5694.9898.052.37M
Jun 5, 202697.5798.0596.6997.53270.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.