Ipsen S.A. (0MH6) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in EUR

162.05

-6.25 (-3.71%)

Real-time Data

07:00 AM

Day's Range

161.10

169.80

52 wk Range

101.90

176.60

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	160.80	160.80	157.80	159.75	1.41K
May 28, 2026	158.25	158.25	155.10	156.89	176.53K
May 29, 2026	154.85	157.25	154.60	155.05	184.95K
Jun 1, 2026	153.89	155.10	152.20	152.60	484
Jun 2, 2026	152.20	153.30	150.60	152.00	204
Jun 3, 2026	150.55	151.10	148.80	150.64	3.82K
Jun 4, 2026	150.45	154.80	150.45	154.55	3.52K
Jun 5, 2026	154.95	157.50	154.70	157.50	447.80K
Jun 8, 2026	155.75	159.39	155.70	157.50	423.58K
Jun 9, 2026	157.39	160.60	156.20	157.00	685.74K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup