UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bureau Veritas SA Logo

Bureau Veritas SA (0MH1)

LSE

Currency in EUR
27.77
-0.05 (-0.20%)

Closed

Aug 25, 2026

Day's Range

27.77
28.08

52 wk Range

24.54
30.15

Historical Data - 0MH1 - Bureau Veritas SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.1726.1725.7925.81147.48K
May 27, 202626.0426.1225.8826.071.27M
May 28, 202626.0026.0025.5925.785.90K
May 29, 202625.4925.9625.4925.8815.34K
Jun 1, 202625.5126.0825.5125.844.80K
Jun 2, 202626.1626.3925.3225.40264.40K
Jun 3, 202625.0025.3225.0025.12323.69K
Jun 4, 202625.0025.7425.0025.721.03K
Jun 5, 202626.0826.0825.6125.61231.34K
Jun 8, 202625.4025.4625.2325.291.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.