UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JCDecaux SE Logo

JCDecaux SE (0MGO)

LSE

Currency in EUR
23.63
-0.07 (-0.30%)

Closed

Aug 21, 2026

Day's Range

23.44
23.77

52 wk Range

14.15
25.06

Historical Data - 0MGO - JCDecaux SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.5818.8418.5818.84726
May 26, 202618.7118.7418.6018.6139
May 27, 202618.6018.8818.6018.82108
May 28, 202618.7518.7518.5518.5571
May 29, 202618.5418.8018.5418.803.12K
Jun 1, 202618.8618.8718.6818.6837
Jun 2, 202618.6919.0318.6918.812
Jun 3, 202618.9818.9818.2818.35365
Jun 4, 202618.4018.6118.2718.5866.54K
Jun 5, 202618.6318.8618.6318.721
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.