Métropole Télévision SA (0MGL) Historical Prices & Data

LSE

Currency in EUR

12.21

+0.12 (+0.99%)

Closed

Aug 26, 2026

Day's Range

12.08

12.24

52 wk Range

11.02

13.40

Time	Open	High	Low	Close	Volume
May 27, 2026	11.42	11.56	11.42	11.55	52
May 28, 2026	11.54	11.56	11.48	11.51	20
May 29, 2026	11.56	11.66	11.52	11.57	237
Jun 1, 2026	11.58	11.62	11.50	11.52	33
Jun 2, 2026	11.61	11.64	11.37	11.37	106
Jun 3, 2026	11.38	11.48	11.32	11.35	42
Jun 4, 2026	11.34	11.44	11.32	11.41	7.95K
Jun 5, 2026	11.50	11.58	11.46	11.51	83
Jun 8, 2026	12.00	12.80	12.00	12.80	3.83K
Jun 9, 2026	12.80	13.02	12.72	12.72	237

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news